시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,915	40	+ 1.39%	37,443	108
10:08	2,920	45	+ 1.57%	37,442	108
10:07	2,915	40	+ 1.39%	37,408	108
10:06	2,920	45	+ 1.57%	37,307	108
10:04	2,915	40	+ 1.39%	36,609	106
10:03	2,915	40	+ 1.39%	36,537	105
10:02	2,910	35	+ 1.22%	35,621	103
10:01	2,905	30	+ 1.04%	35,614	103
09:59	2,910	35	+ 1.22%	35,172	102
09:58	2,910	35	+ 1.22%	35,166	101