시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,945	70	+ 2.44%	46,293	134
10:20	2,945	70	+ 2.44%	45,920	133
10:19	2,940	65	+ 2.26%	45,020	130
10:18	2,940	65	+ 2.26%	44,682	129
10:17	2,935	60	+ 2.09%	44,419	129
10:16	2,935	60	+ 2.09%	44,385	128
10:14	2,930	55	+ 1.91%	44,384	128
10:13	2,930	55	+ 1.91%	44,333	128
10:12	2,930	55	+ 1.91%	41,201	119
10:11	2,920	45	+ 1.57%	37,453	108