시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,955	80	+ 2.78%	51,068	148
10:31	2,945	70	+ 2.44%	50,947	148
10:30	2,950	75	+ 2.61%	50,597	147
10:29	2,950	75	+ 2.61%	50,584	147
10:28	2,950	75	+ 2.61%	50,550	147
10:27	2,950	75	+ 2.61%	50,549	147
10:26	2,950	75	+ 2.61%	50,540	147
10:25	2,955	80	+ 2.78%	50,236	146
10:24	2,940	65	+ 2.26%	47,809	139
10:23	2,945	70	+ 2.44%	47,508	138