시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,950	75	+ 2.61%	53,360	155
10:44	2,950	75	+ 2.61%	53,239	155
10:43	2,955	80	+ 2.78%	53,136	154
10:42	2,950	75	+ 2.61%	53,122	154
10:41	2,950	75	+ 2.61%	52,922	154
10:40	2,955	80	+ 2.78%	52,622	153
10:39	2,955	80	+ 2.78%	52,502	152
10:38	2,955	80	+ 2.78%	51,968	151
10:35	2,955	80	+ 2.78%	51,835	150
10:33	2,955	80	+ 2.78%	51,834	150