시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,975	100	+ 3.48%	123,855	365
14:11	2,980	105	+ 3.65%	123,728	365
14:10	2,975	100	+ 3.48%	123,438	364
14:09	2,980	105	+ 3.65%	123,201	363
14:08	2,980	105	+ 3.65%	122,064	360
14:07	2,995	120	+ 4.17%	122,036	360
14:06	3,000	125	+ 4.35%	120,493	355
14:05	2,990	115	+ 4.00%	120,435	355
14:04	2,995	120	+ 4.17%	119,438	352
14:03	3,010	135	+ 4.70%	119,286	352