시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,935	60	+ 2.09%	55,826	162
10:59	2,950	75	+ 2.61%	55,127	160
10:58	2,950	75	+ 2.61%	55,063	160
10:55	2,950	75	+ 2.61%	55,045	160
10:54	2,940	65	+ 2.26%	54,874	159
10:53	2,950	75	+ 2.61%	54,034	157
10:50	2,950	75	+ 2.61%	53,978	157
10:49	2,945	70	+ 2.44%	53,777	156
10:48	2,950	75	+ 2.61%	53,617	156
10:46	2,950	75	+ 2.61%	53,409	155