시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,960	85	+ 2.96%	58,295	169
11:18	2,960	85	+ 2.96%	58,293	169
11:15	2,960	85	+ 2.96%	58,287	169
11:14	2,955	80	+ 2.78%	57,445	167
11:13	2,960	85	+ 2.96%	57,246	166
11:12	2,960	85	+ 2.96%	57,241	166
11:11	2,955	80	+ 2.78%	57,138	166
11:10	2,950	75	+ 2.61%	56,367	164
11:03	2,950	75	+ 2.61%	56,366	164
11:02	2,955	80	+ 2.78%	56,339	164