시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,975	100	+ 3.48%	61,055	178
11:31	2,975	100	+ 3.48%	60,576	176
11:30	2,970	95	+ 3.30%	60,562	176
11:29	2,970	95	+ 3.30%	60,478	176
11:28	2,970	95	+ 3.30%	60,059	175
11:24	2,960	85	+ 2.96%	59,814	174
11:23	2,960	85	+ 2.96%	58,398	170
11:22	2,960	85	+ 2.96%	58,397	170
11:21	2,960	85	+ 2.96%	58,377	170
11:20	2,960	85	+ 2.96%	58,362	170