시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,970	95	+ 3.30%	64,290	187
12:03	2,975	100	+ 3.48%	64,140	187
12:02	2,975	100	+ 3.48%	64,133	187
12:01	2,970	95	+ 3.30%	63,804	186
11:59	2,975	100	+ 3.48%	63,775	186
11:58	2,970	95	+ 3.30%	63,773	186
11:56	2,970	95	+ 3.30%	63,765	186
11:55	2,975	100	+ 3.48%	63,763	186
11:54	2,975	100	+ 3.48%	63,753	186
11:53	2,975	100	+ 3.48%	63,752	186