시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,975	100	+ 3.48%	69,006	201
12:36	2,975	100	+ 3.48%	68,996	201
12:35	2,975	100	+ 3.48%	68,884	201
12:34	2,975	100	+ 3.48%	68,880	201
12:33	2,975	100	+ 3.48%	68,802	201
12:32	2,975	100	+ 3.48%	66,520	194
12:31	2,975	100	+ 3.48%	66,519	194
12:29	2,970	95	+ 3.30%	66,488	194
12:24	2,975	100	+ 3.48%	66,437	194
12:23	2,975	100	+ 3.48%	66,428	194