시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,980	105	+ 3.65%	76,112	222
12:48	2,980	105	+ 3.65%	76,111	222
12:47	2,975	100	+ 3.48%	75,676	221
12:46	2,975	100	+ 3.48%	74,018	216
12:44	2,975	100	+ 3.48%	71,816	210
12:43	2,975	100	+ 3.48%	69,552	203
12:42	2,975	100	+ 3.48%	69,435	203
12:40	2,975	100	+ 3.48%	69,423	202
12:39	2,975	100	+ 3.48%	69,207	202
12:38	2,975	100	+ 3.48%	69,017	201