시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,975	100	+ 3.48%	63,753	186
11:53	2,975	100	+ 3.48%	63,752	186
11:51	2,970	95	+ 3.30%	63,746	186
11:50	2,975	100	+ 3.48%	63,745	186
11:49	2,975	100	+ 3.48%	63,630	185
11:48	2,975	100	+ 3.48%	63,629	185
11:47	2,975	100	+ 3.48%	63,615	185
11:46	2,965	90	+ 3.13%	62,701	183
11:45	2,965	90	+ 3.13%	62,345	181
11:44	2,965	90	+ 3.13%	61,984	180