시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,975	100	+ 3.48%	65,562	191
12:10	2,970	95	+ 3.30%	64,505	188
12:09	2,975	100	+ 3.48%	64,475	188
12:08	2,970	95	+ 3.30%	64,452	188
12:07	2,970	95	+ 3.30%	64,451	188
12:06	2,970	95	+ 3.30%	64,380	187
12:05	2,970	95	+ 3.30%	64,290	187
12:03	2,975	100	+ 3.48%	64,140	187
12:02	2,975	100	+ 3.48%	64,133	187
12:01	2,970	95	+ 3.30%	63,804	186