시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	145	+ 5.04%	153,787	455
15:19	3,005	130	+ 4.52%	147,511	436
15:18	2,980	105	+ 3.65%	146,334	433
15:17	3,010	135	+ 4.70%	141,860	419
15:16	3,010	135	+ 4.70%	140,787	416
15:15	3,010	135	+ 4.70%	140,472	415
15:14	3,005	130	+ 4.52%	136,582	403
15:13	3,000	125	+ 4.35%	135,914	401
15:12	3,000	125	+ 4.35%	135,633	400
15:10	3,000	125	+ 4.35%	135,481	400