시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	342,000	7,500	+ 2.24%	282,345	97,347
13:59	341,500	7,000	+ 2.09%	281,260	96,977
13:58	342,000	7,500	+ 2.24%	280,387	96,678
13:57	343,500	9,000	+ 2.69%	279,743	96,458
13:56	343,500	9,000	+ 2.69%	279,096	96,236
13:55	344,000	9,500	+ 2.84%	278,559	96,051
13:54	344,000	9,500	+ 2.84%	278,050	95,876
13:53	344,000	9,500	+ 2.84%	277,636	95,734
13:52	343,750	9,250	+ 2.77%	277,215	95,589
13:51	343,000	8,500	+ 2.54%	274,290	94,584