| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 341,000 | 6,500 | + 1.94% | 291,781 | 100,567 |
| 14:09 | 341,500 | 7,000 | + 2.09% | 291,208 | 100,372 |
| 14:08 | 341,000 | 6,500 | + 1.94% | 290,944 | 100,282 |
| 14:07 | 341,500 | 7,000 | + 2.09% | 285,813 | 98,532 |
| 14:06 | 341,250 | 6,750 | + 2.02% | 285,432 | 98,402 |
| 14:05 | 341,500 | 7,000 | + 2.09% | 285,070 | 98,278 |
| 14:04 | 341,500 | 7,000 | + 2.09% | 284,529 | 98,094 |
| 14:03 | 342,000 | 7,500 | + 2.24% | 283,999 | 97,912 |
| 14:02 | 342,000 | 7,500 | + 2.24% | 283,417 | 97,714 |
| 14:01 | 342,500 | 8,000 | + 2.39% | 283,068 | 97,594 |