| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 341,500 | 7,000 | + 2.09% | 297,859 | 102,642 |
| 14:19 | 341,250 | 6,750 | + 2.02% | 296,862 | 102,302 |
| 14:18 | 341,000 | 6,500 | + 1.94% | 296,540 | 102,192 |
| 14:17 | 341,500 | 7,000 | + 2.09% | 296,138 | 102,055 |
| 14:16 | 341,250 | 6,750 | + 2.02% | 295,872 | 101,964 |
| 14:15 | 341,250 | 6,750 | + 2.02% | 295,269 | 101,759 |
| 14:14 | 341,500 | 7,000 | + 2.09% | 295,022 | 101,674 |
| 14:13 | 341,500 | 7,000 | + 2.09% | 294,537 | 101,509 |
| 14:12 | 341,500 | 7,000 | + 2.09% | 294,161 | 101,380 |
| 14:11 | 342,000 | 7,500 | + 2.24% | 293,826 | 101,266 |