시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	342,500	8,000	+ 2.39%	306,749	105,678
14:29	342,000	7,500	+ 2.24%	305,943	105,403
14:28	341,500	7,000	+ 2.09%	304,492	104,907
14:27	341,500	7,000	+ 2.09%	303,136	104,444
14:26	341,500	7,000	+ 2.09%	302,608	104,264
14:25	342,000	7,500	+ 2.24%	302,158	104,110
14:24	341,500	7,000	+ 2.09%	301,976	104,048
14:23	341,500	7,000	+ 2.09%	301,726	103,962
14:22	341,500	7,000	+ 2.09%	299,836	103,317
14:21	341,500	7,000	+ 2.09%	299,475	103,193