시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	342,500	8,000	+ 2.39%	312,201	107,545
14:39	342,250	7,750	+ 2.32%	311,549	107,321
14:38	342,500	8,000	+ 2.39%	311,088	107,163
14:37	342,500	8,000	+ 2.39%	310,669	107,020
14:36	342,000	7,500	+ 2.24%	309,735	106,700
14:35	341,500	7,000	+ 2.09%	309,366	106,574
14:34	342,500	8,000	+ 2.39%	308,937	106,427
14:33	342,500	8,000	+ 2.39%	308,548	106,294
14:32	343,000	8,500	+ 2.54%	307,998	106,106
14:31	342,750	8,250	+ 2.47%	307,658	105,989