시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	342,500	8,000	+ 2.39%	317,837	109,473
14:49	342,000	7,500	+ 2.24%	316,970	109,176
14:48	342,000	7,500	+ 2.24%	316,145	108,894
14:47	342,000	7,500	+ 2.24%	315,262	108,592
14:46	342,000	7,500	+ 2.24%	314,910	108,472
14:45	342,500	8,000	+ 2.39%	314,147	108,211
14:44	342,000	7,500	+ 2.24%	313,706	108,060
14:43	342,250	7,750	+ 2.32%	313,447	107,971
14:42	342,500	8,000	+ 2.39%	312,701	107,716
14:41	342,500	8,000	+ 2.39%	312,422	107,620