시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	343,500	9,000	+ 2.69%	91,880	31,805
09:19	343,500	9,000	+ 2.69%	90,196	31,226
09:18	343,500	9,000	+ 2.69%	89,695	31,054
09:17	343,750	9,250	+ 2.77%	87,617	30,340
09:16	343,500	9,000	+ 2.69%	85,756	29,700
09:15	345,000	10,500	+ 3.14%	82,341	28,527
09:14	345,500	11,000	+ 3.29%	81,123	28,107
09:13	345,500	11,000	+ 3.29%	80,139	27,767
09:12	347,000	12,500	+ 3.74%	77,215	26,758
09:11	348,500	14,000	+ 4.19%	71,445	24,750