| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 343,250 | 8,750 | + 2.62% | 105,643 | 36,528 |
| 09:29 | 343,500 | 9,000 | + 2.69% | 105,055 | 36,326 |
| 09:28 | 344,000 | 9,500 | + 2.84% | 103,746 | 35,876 |
| 09:27 | 344,000 | 9,500 | + 2.84% | 102,817 | 35,557 |
| 09:26 | 343,500 | 9,000 | + 2.69% | 97,514 | 33,741 |
| 09:25 | 343,500 | 9,000 | + 2.69% | 97,242 | 33,647 |
| 09:24 | 343,500 | 9,000 | + 2.69% | 96,166 | 33,278 |
| 09:23 | 343,000 | 8,500 | + 2.54% | 94,712 | 32,778 |
| 09:22 | 344,000 | 9,500 | + 2.84% | 94,025 | 32,542 |
| 09:21 | 344,000 | 9,500 | + 2.84% | 92,955 | 32,174 |