시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	348,500	14,000	+ 4.19%	138,079	47,735
09:59	349,000	14,500	+ 4.34%	137,319	47,470
09:58	348,500	14,000	+ 4.19%	135,824	46,949
09:57	348,500	14,000	+ 4.19%	134,843	46,607
09:56	348,500	14,000	+ 4.19%	134,382	46,446
09:55	348,500	14,000	+ 4.19%	133,832	46,255
09:54	348,000	13,500	+ 4.04%	129,880	44,881
09:53	348,000	13,500	+ 4.04%	128,491	44,397
09:52	347,500	13,000	+ 3.89%	127,625	44,096
09:51	347,500	13,000	+ 3.89%	126,869	43,834