시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	348,500	14,000	+ 4.19%	152,110	52,611
10:09	347,500	13,000	+ 3.89%	151,072	52,250
10:08	347,500	13,000	+ 3.89%	150,860	52,176
10:07	347,500	13,000	+ 3.89%	150,712	52,125
10:06	347,000	12,500	+ 3.74%	149,326	51,644
10:05	347,500	13,000	+ 3.89%	148,326	51,297
10:04	347,500	13,000	+ 3.89%	141,501	48,925
10:03	348,000	13,500	+ 4.04%	139,669	48,288
10:02	348,500	14,000	+ 4.19%	139,372	48,185
10:01	348,500	14,000	+ 4.19%	138,993	48,053