시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	346,000	11,500	+ 3.44%	158,115	54,691
10:19	345,500	11,000	+ 3.29%	157,812	54,587
10:18	346,000	11,500	+ 3.44%	156,615	54,173
10:17	346,500	12,000	+ 3.59%	155,819	53,898
10:16	346,500	12,000	+ 3.59%	154,981	53,608
10:15	346,500	12,000	+ 3.59%	154,668	53,499
10:14	347,500	13,000	+ 3.89%	153,964	53,255
10:13	347,500	13,000	+ 3.89%	153,663	53,151
10:12	347,500	13,000	+ 3.89%	153,505	53,096
10:11	347,000	12,500	+ 3.74%	152,853	52,869