시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	345,500	11,000	+ 3.29%	166,889	57,718
10:29	345,000	10,500	+ 3.14%	166,301	57,515
10:28	345,000	10,500	+ 3.14%	164,700	56,964
10:27	345,000	10,500	+ 3.14%	164,017	56,728
10:26	345,000	10,500	+ 3.14%	163,433	56,527
10:25	345,000	10,500	+ 3.14%	163,128	56,421
10:24	345,000	10,500	+ 3.14%	160,146	55,393
10:23	345,500	11,000	+ 3.29%	159,157	55,052
10:22	346,000	11,500	+ 3.44%	158,967	54,986
10:21	346,000	11,500	+ 3.44%	158,376	54,782