시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	343,000	8,500	+ 2.54%	326,830	112,555
14:59	342,000	7,500	+ 2.24%	325,894	112,234
14:58	343,000	8,500	+ 2.54%	324,525	111,765
14:57	343,000	8,500	+ 2.54%	323,543	111,429
14:56	343,500	9,000	+ 2.69%	322,583	111,099
14:55	343,000	8,500	+ 2.54%	321,913	110,869
14:54	342,500	8,000	+ 2.39%	320,941	110,536
14:53	342,500	8,000	+ 2.39%	320,356	110,336
14:52	342,500	8,000	+ 2.39%	319,112	109,910
14:51	342,500	8,000	+ 2.39%	318,314	109,636