시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	344,500	10,000	+ 2.99%	176,076	60,877
10:39	344,000	9,500	+ 2.84%	173,848	60,111
10:38	344,000	9,500	+ 2.84%	173,601	60,026
10:37	344,000	9,500	+ 2.84%	173,185	59,883
10:36	344,000	9,500	+ 2.84%	169,868	58,743
10:35	344,000	9,500	+ 2.84%	169,034	58,457
10:34	344,000	9,500	+ 2.84%	168,761	58,363
10:33	344,500	10,000	+ 2.99%	168,372	58,229
10:32	344,000	9,500	+ 2.84%	167,943	58,081
10:31	344,000	9,500	+ 2.84%	167,443	57,909