시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	343,500	9,000	+ 2.69%	190,888	65,963
10:49	343,500	9,000	+ 2.69%	190,198	65,726
10:48	343,750	9,250	+ 2.77%	179,402	62,021
10:47	344,000	9,500	+ 2.84%	178,978	61,876
10:46	344,000	9,500	+ 2.84%	178,629	61,756
10:45	344,000	9,500	+ 2.84%	178,283	61,637
10:44	343,500	9,000	+ 2.69%	177,906	61,507
10:43	344,500	10,000	+ 2.99%	176,832	61,138
10:42	344,500	10,000	+ 2.99%	176,652	61,076
10:41	344,000	9,500	+ 2.84%	176,380	60,982