시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	345,000	10,500	+ 3.14%	197,120	68,108
10:59	344,500	10,000	+ 2.99%	196,571	67,919
10:58	345,000	10,500	+ 3.14%	196,174	67,782
10:57	345,500	11,000	+ 3.29%	195,838	67,666
10:56	345,500	11,000	+ 3.29%	195,564	67,572
10:55	345,000	10,500	+ 3.14%	195,165	67,434
10:54	345,000	10,500	+ 3.14%	194,831	67,319
10:53	344,500	10,000	+ 2.99%	194,280	67,129
10:52	343,500	9,000	+ 2.69%	192,444	66,497
10:51	343,500	9,000	+ 2.69%	191,629	66,217