시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	344,000	9,500	+ 2.84%	200,453	69,257
11:09	344,000	9,500	+ 2.84%	200,177	69,162
11:08	344,500	10,000	+ 2.99%	199,715	69,003
11:07	344,500	10,000	+ 2.99%	199,479	68,922
11:06	344,500	10,000	+ 2.99%	199,096	68,790
11:05	344,000	9,500	+ 2.84%	198,930	68,733
11:04	344,500	10,000	+ 2.99%	198,625	68,628
11:03	345,000	10,500	+ 3.14%	198,293	68,513
11:02	345,000	10,500	+ 3.14%	197,863	68,365
11:01	345,250	10,750	+ 3.21%	197,403	68,206