시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	342,500	8,000	+ 2.39%	204,383	70,604
11:19	342,500	8,000	+ 2.39%	204,090	70,504
11:18	342,250	7,750	+ 2.32%	203,763	70,392
11:17	342,500	8,000	+ 2.39%	203,514	70,307
11:16	343,000	8,500	+ 2.54%	202,833	70,074
11:15	343,000	8,500	+ 2.54%	202,617	70,000
11:14	342,750	8,250	+ 2.47%	202,316	69,896
11:13	343,000	8,500	+ 2.54%	201,847	69,736
11:12	343,500	9,000	+ 2.69%	201,106	69,481
11:11	343,500	9,000	+ 2.69%	200,805	69,378