시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	342,000	7,500	+ 2.24%	208,947	72,166
11:29	342,000	7,500	+ 2.24%	208,728	72,091
11:28	342,000	7,500	+ 2.24%	208,184	71,905
11:27	341,500	7,000	+ 2.09%	207,454	71,655
11:26	341,500	7,000	+ 2.09%	207,149	71,551
11:25	342,250	7,750	+ 2.32%	206,667	71,386
11:24	342,500	8,000	+ 2.39%	206,323	71,268
11:23	342,500	8,000	+ 2.39%	206,048	71,174
11:22	342,500	8,000	+ 2.39%	205,893	71,121
11:21	342,500	8,000	+ 2.39%	204,766	70,735