시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	342,500	8,000	+ 2.39%	213,512	73,727
11:39	342,500	8,000	+ 2.39%	213,281	73,648
11:38	343,000	8,500	+ 2.54%	212,878	73,510
11:37	342,500	8,000	+ 2.39%	212,490	73,377
11:36	342,000	7,500	+ 2.24%	212,031	73,220
11:35	342,000	7,500	+ 2.24%	211,526	73,047
11:34	341,500	7,000	+ 2.09%	211,264	72,957
11:33	342,000	7,500	+ 2.24%	211,070	72,891
11:32	342,000	7,500	+ 2.24%	210,665	72,753
11:31	342,000	7,500	+ 2.24%	210,225	72,602