시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	343,500	9,000	+ 2.69%	216,547	74,768
11:49	343,500	9,000	+ 2.69%	216,382	74,712
11:48	343,500	9,000	+ 2.69%	216,176	74,641
11:47	343,500	9,000	+ 2.69%	215,866	74,535
11:46	343,500	9,000	+ 2.69%	215,368	74,364
11:45	343,500	9,000	+ 2.69%	215,152	74,289
11:44	343,500	9,000	+ 2.69%	214,900	74,203
11:43	343,000	8,500	+ 2.54%	214,468	74,055
11:42	343,000	8,500	+ 2.54%	213,960	73,880
11:41	343,000	8,500	+ 2.54%	213,763	73,813