시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	342,500	8,000	+ 2.39%	220,120	75,994
11:59	342,500	8,000	+ 2.39%	219,725	75,859
11:58	343,000	8,500	+ 2.54%	219,340	75,727
11:57	343,000	8,500	+ 2.54%	219,074	75,636
11:56	342,750	8,250	+ 2.47%	218,737	75,521
11:55	343,500	9,000	+ 2.69%	218,381	75,398
11:54	343,500	9,000	+ 2.69%	217,479	75,089
11:53	343,500	9,000	+ 2.69%	217,213	74,997
11:52	343,500	9,000	+ 2.69%	217,067	74,947
11:51	343,500	9,000	+ 2.69%	216,802	74,856