시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	342,000	7,500	+ 2.24%	223,600	77,186
12:09	342,000	7,500	+ 2.24%	223,459	77,137
12:08	342,000	7,500	+ 2.24%	223,114	77,020
12:07	341,500	7,000	+ 2.09%	222,759	76,898
12:06	343,000	8,500	+ 2.54%	222,017	76,644
12:05	343,000	8,500	+ 2.54%	221,761	76,556
12:04	343,000	8,500	+ 2.54%	221,442	76,447
12:03	343,000	8,500	+ 2.54%	221,164	76,352
12:02	342,500	8,000	+ 2.39%	220,894	76,259
12:01	341,750	7,250	+ 2.17%	220,298	76,055