시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	343,500	9,000	+ 2.69%	333,426	114,818
15:09	343,000	8,500	+ 2.54%	332,428	114,475
15:08	343,000	8,500	+ 2.54%	331,701	114,226
15:07	343,500	9,000	+ 2.69%	331,169	114,043
15:06	343,000	8,500	+ 2.54%	330,512	113,818
15:05	343,500	9,000	+ 2.69%	329,964	113,630
15:04	343,500	9,000	+ 2.69%	329,245	113,383
15:03	343,000	8,500	+ 2.54%	328,533	113,139
15:02	343,000	8,500	+ 2.54%	327,709	112,856
15:01	343,000	8,500	+ 2.54%	327,271	112,706