시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	341,500	7,000	+ 2.09%	227,504	78,518
12:19	341,500	7,000	+ 2.09%	227,237	78,427
12:18	341,500	7,000	+ 2.09%	226,597	78,209
12:17	341,500	7,000	+ 2.09%	225,745	77,918
12:16	341,250	6,750	+ 2.02%	225,575	77,860
12:15	341,500	7,000	+ 2.09%	225,293	77,764
12:14	341,500	7,000	+ 2.09%	224,951	77,647
12:13	341,500	7,000	+ 2.09%	224,777	77,588
12:12	341,750	7,250	+ 2.17%	224,395	77,457
12:11	342,000	7,500	+ 2.24%	223,870	77,278