시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	342,000	7,500	+ 2.24%	232,827	80,334
12:29	341,000	6,500	+ 1.94%	230,747	79,624
12:28	341,000	6,500	+ 1.94%	230,486	79,535
12:27	341,000	6,500	+ 1.94%	229,908	79,338
12:26	341,000	6,500	+ 1.94%	229,614	79,238
12:25	341,000	6,500	+ 1.94%	229,186	79,092
12:24	341,000	6,500	+ 1.94%	228,909	78,998
12:23	341,000	6,500	+ 1.94%	228,704	78,928
12:22	341,000	6,500	+ 1.94%	228,185	78,751
12:21	341,500	7,000	+ 2.09%	227,732	78,596