시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	343,000	8,500	+ 2.54%	237,477	81,928
12:39	343,500	9,000	+ 2.69%	237,252	81,851
12:38	343,000	8,500	+ 2.54%	237,106	81,801
12:37	342,750	8,250	+ 2.47%	234,760	80,996
12:36	343,000	8,500	+ 2.54%	234,575	80,933
12:35	342,500	8,000	+ 2.39%	234,348	80,855
12:34	343,000	8,500	+ 2.54%	233,992	80,733
12:33	343,000	8,500	+ 2.54%	233,787	80,662
12:32	343,000	8,500	+ 2.54%	233,376	80,522
12:31	342,000	7,500	+ 2.24%	233,065	80,415