시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	343,500	9,000	+ 2.69%	241,162	83,192
12:49	343,000	8,500	+ 2.54%	240,941	83,116
12:48	343,500	9,000	+ 2.69%	240,770	83,057
12:47	343,500	9,000	+ 2.69%	240,309	82,899
12:46	343,500	9,000	+ 2.69%	240,091	82,824
12:45	343,500	9,000	+ 2.69%	239,975	82,784
12:44	343,500	9,000	+ 2.69%	239,668	82,679
12:43	342,000	7,500	+ 2.24%	238,570	82,302
12:42	343,000	8,500	+ 2.54%	237,932	82,084
12:41	343,000	8,500	+ 2.54%	237,768	82,028