시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	344,500	10,000	+ 2.99%	247,632	85,418
12:59	344,500	10,000	+ 2.99%	247,277	85,296
12:58	344,250	9,750	+ 2.92%	246,981	85,194
12:57	344,500	10,000	+ 2.99%	246,460	85,014
12:56	344,500	10,000	+ 2.99%	245,904	84,823
12:55	344,500	10,000	+ 2.99%	245,708	84,755
12:54	344,500	10,000	+ 2.99%	245,428	84,659
12:53	344,500	10,000	+ 2.99%	244,887	84,473
12:52	344,000	9,500	+ 2.84%	242,819	83,761
12:51	343,500	9,000	+ 2.69%	241,478	83,300