시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	345,000	10,500	+ 3.14%	252,407	87,062
13:09	345,000	10,500	+ 3.14%	252,189	86,987
13:08	344,750	10,250	+ 3.06%	251,816	86,858
13:07	344,500	10,000	+ 2.99%	250,613	86,444
13:06	344,500	10,000	+ 2.99%	250,445	86,386
13:05	344,500	10,000	+ 2.99%	250,222	86,309
13:04	343,750	9,250	+ 2.77%	249,163	85,945
13:03	344,000	9,500	+ 2.84%	248,928	85,864
13:02	344,500	10,000	+ 2.99%	248,483	85,711
13:01	344,500	10,000	+ 2.99%	248,188	85,609