| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 344,000 | 9,500 | + 2.84% | 258,623 | 89,201 |
| 13:19 | 343,500 | 9,000 | + 2.69% | 258,425 | 89,133 |
| 13:18 | 344,000 | 9,500 | + 2.84% | 258,197 | 89,054 |
| 13:17 | 344,500 | 10,000 | + 2.99% | 257,710 | 88,887 |
| 13:16 | 344,250 | 9,750 | + 2.92% | 257,616 | 88,855 |
| 13:15 | 344,500 | 10,000 | + 2.99% | 257,489 | 88,811 |
| 13:14 | 344,500 | 10,000 | + 2.99% | 256,431 | 88,446 |
| 13:13 | 344,000 | 9,500 | + 2.84% | 255,157 | 88,008 |
| 13:12 | 343,500 | 9,000 | + 2.69% | 253,897 | 87,575 |
| 13:11 | 344,000 | 9,500 | + 2.84% | 253,657 | 87,493 |