시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	343,000	8,500	+ 2.54%	266,290	91,837
13:29	343,500	9,000	+ 2.69%	263,861	91,003
13:28	344,000	9,500	+ 2.84%	263,677	90,939
13:27	344,000	9,500	+ 2.84%	262,878	90,665
13:26	344,000	9,500	+ 2.84%	262,601	90,570
13:25	343,750	9,250	+ 2.77%	262,436	90,513
13:24	343,500	9,000	+ 2.69%	262,101	90,398
13:23	344,000	9,500	+ 2.84%	261,905	90,330
13:22	344,000	9,500	+ 2.84%	261,419	90,163
13:21	344,000	9,500	+ 2.84%	258,807	89,264