시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	343,500	9,000	+ 2.69%	269,954	93,095
13:39	343,500	9,000	+ 2.69%	269,740	93,022
13:38	343,500	9,000	+ 2.69%	269,405	92,907
13:37	343,500	9,000	+ 2.69%	269,062	92,789
13:36	343,500	9,000	+ 2.69%	268,765	92,687
13:35	343,500	9,000	+ 2.69%	268,588	92,626
13:34	343,500	9,000	+ 2.69%	268,203	92,494
13:33	343,500	9,000	+ 2.69%	267,849	92,372
13:32	343,500	9,000	+ 2.69%	267,503	92,254
13:31	344,000	9,500	+ 2.84%	266,879	92,039