시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	343,500	9,000	+ 2.69%	273,927	94,459
13:49	343,500	9,000	+ 2.69%	273,773	94,406
13:48	343,500	9,000	+ 2.69%	273,375	94,270
13:47	343,500	9,000	+ 2.69%	272,782	94,066
13:46	343,500	9,000	+ 2.69%	272,443	93,950
13:45	343,500	9,000	+ 2.69%	272,037	93,810
13:44	343,000	8,500	+ 2.54%	271,767	93,718
13:43	343,000	8,500	+ 2.54%	271,042	93,469
13:42	343,500	9,000	+ 2.69%	270,565	93,305
13:41	343,500	9,000	+ 2.69%	270,348	93,230