시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	346,000	11,500	+ 3.44%	370,237	127,538
15:19	345,500	11,000	+ 3.29%	344,948	118,788
15:18	344,500	10,000	+ 2.99%	342,697	118,012
15:17	344,500	10,000	+ 2.99%	341,998	117,771
15:16	345,000	10,500	+ 3.14%	340,765	117,346
15:15	345,000	10,500	+ 3.14%	339,875	117,039
15:14	344,500	10,000	+ 2.99%	337,175	116,107
15:13	344,500	10,000	+ 2.99%	336,146	115,753
15:12	344,000	9,500	+ 2.84%	335,402	115,497
15:11	343,500	9,000	+ 2.69%	334,142	115,064