시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,050	235	+ 6.16%	1,926,202	7,941
12:41	4,050	235	+ 6.16%	1,924,409	7,934
12:40	4,045	230	+ 6.03%	1,923,251	7,929
12:39	4,050	235	+ 6.16%	1,922,137	7,925
12:38	4,045	230	+ 6.03%	1,922,100	7,925
12:37	4,050	235	+ 6.16%	1,921,367	7,922
12:36	4,050	235	+ 6.16%	1,920,775	7,919
12:35	4,050	235	+ 6.16%	1,919,693	7,915
12:34	4,055	240	+ 6.29%	1,918,864	7,912
12:33	4,050	235	+ 6.16%	1,918,444	7,910